БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 28.04.2008-04.05.2008
Код выпуска
Срок до
погашения,
лет
Дюрация, лет
Дата торгов
Оборот по
рыночной
стоимости,
млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
4761.00
25058
0.0
29.04.2008
203.11
100.0000
6.30
46001
0.4
22.65
101.7000
5.38
30.04.2008
29.99
101.6869
5.39
27026
0.9
0.8
28.04.2008
231.52
99.8870
6.27
30.08
99.8911
33.93
100.4631
5.56
04.05.2008
133.08
100.1012
6.01
25060
1.0
146.99
99.9207
203.17
99.9000
6.04
219.16
99.9716
5.96
129.17
99.9420
5.99
25057
1.7
1.6
39.03
102.3361
6.11
0.00
102.5000
6.00
25061
2.0
1.9
106.61
99.5712
6.16
19.89
99.3463
6.29
5.28
99.4500
6.23
46003
2.2
63.66
106.5523
5.98
32.95
106.9667
5.71
118.41
106.1000
6.22
25059
2.7
2.5
99.9500
6.26
18.99
99.8658
30.13
99.9999
6.24
1.23
99.7010
6.37
25062
3.0
2.8
257.75
98.7363
6.41
300.36
98.8000
6.39
24.99
98.7800
6.40
2.21
98.7500
26199
4.2
3.7
0.40
99.2035
6.47
99.0667
6.51
10.70
99.1885
51.24
99.3854
6.42
46002
4.3
3.1
6.02
106.4557
26198
4.5
4.0
10.00
97.9000
6.54
26200
5.2
59.00
98.2500
6.66
36.35
98.1500
6.68
98.3494
6.64
2.26
46017
8.3
5.9
93.75
103.9818
6.55
976.25
103.9200
6.56
46021
10.3
7.2
29.87
96.9479
6.75
7.1
97.0000
6.74
83.63
97.5328
0.50
97.5000
46014
4.6
94.17
105.2489
6.69
27.67
105.1557
6.71
21.25
105.3050
53.20
105.0850
6.72
48001
10.5
6.5
106.8900
6.17
46005
10.7
10.0
50.6600
7.04
46019
10.9
8.1
62.0000
7.25
2.42
62.0834
7.24
46018
13.6
352.98
106.1950
6.89
252.91
106.1727
6.90
177.99
106.0493
6.91
46022
15.2
9.2
4.92
96.3500
6.92
46011
17.3
11.9
94.0000
46020
27.8
12.3
4.46
97.6500
7.22
0.30
97.9980
7.19
12.2
4.41
96.6502
7.31
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25