БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 07.04.2008-11.04.2008
Код выпуска
Срок до погашения,
лет
Дюрация, лет
Дата торгов
Оборот по
рыночной
стоимости,
млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
3851.12
25058
0.1
07.04.2008
54.08
100.0970
4.81
08.04.2008
20.25
100.0400
5.72
10.04.2008
100.0200
6.02
11.04.2008
93.07
100.0258
5.89
46001
0.4
46.20
101.9500
5.45
22.65
101.8557
5.65
9.74
101.9438
5.37
10.27
101.9200
5.40
27026
0.9
6.03
100.1000
10.05
09.04.2008
24.14
100.1059
6.01
40.23
27.56
100.0959
25060
1.1
1.0
52.50
99.8769
6.05
11.12
99.8898
6.04
2.03
99.9002
7.08
99.9492
5.98
25057
1.8
1.7
106.03
102.3560
6.13
5.20
102.4000
6.10
25061
2.1
2.0
14.54
99.5010
6.20
1.9
21.14
99.6481
6.12
367.51
99.5858
6.15
52.33
99.5999
6.14
46003
2.3
1.6
0.22
106.7000
6.79
6.00
56.11
106.6099
25059
2.8
2.6
257.51
99.8379
6.31
2.5
153.23
99.8689
6.30
40.05
99.8500
11.13
99.8523
52.64
99.8996
6.28
25062
3.1
40.89
98.7463
6.40
49.88
98.7386
26199
4.3
3.7
1.62
99.3883
6.41
50.29
99.5086
6.38
99.2738
6.45
46002
49.91
107.1500
6.24
5.77
106.9500
26198
4.6
4.0
40.85
98.3000
6.43
26200
5.3
4.5
0.01
98.6418
6.56
0.00
98.0600
6.70
3.45
98.3669
6.63
102.20
98.3052
6.64
46017
8.3
6.0
0.32
104.1985
6.53
1.68
104.0565
6.55
1.85
104.4998
6.48
151.52
104.3036
6.51
165.75
104.3000
46021
10.3
7.2
21.40
97.6559
6.65
47.51
97.0000
6.69
15.69
97.4628
6.68
9.97
97.1379
6.73
46014
10.4
7.44
105.6000
126.84
105.2114
6.72
46005
10.8
10.0
1.01
50.5600
7.02
46019
11.0
8.1
62.3800
7.12
46018
13.6
8.2
0.64
106.4415
6.88
24.68
106.3548
6.89
23.93
105.9785
6.93
950.48
106.0725
6.92
124.68
106.1340
6.91
46022
15.3
9.2
11.79
96.6000
6.90
0.97
6.85
46020
27.9
12.3
2.98
98.0017
7.19
12.88
98.0000
93.01
97.7869
7.21
31.70
97.8266
54.73
97.7758
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25
