БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 14.04.2008-18.04.2008
Код выпуска
Срок до погашения, лет
Дюрация, лет
Дата торгов
Оборот по рыночной стоимости, млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
1706.84
25058
0.0
14.04.2008
40.52
100.0100
6.16
15.04.2008
30.41
100.0447
5.27
16.04.2008
0.33
100.0150
6.01
17.04.2008
15.18
100.0153
5.94
46001
0.4
0.03
101.7000
5.87
9.75
101.8500
5.45
2.57
101.8000
5.54
5.14
101.7850
5.56
27026
0.9
20.12
100.0700
6.05
25.06
100.4737
5.57
3.02
100.0900
6.03
2.82
100.0500
6.07
18.04.2008
36.25
100.0983
6.02
25060
1.0
36.18
99.8369
6.10
0.15
99.8515
6.08
31.54
99.9452
5.98
0.51
99.9050
12.65
99.9316
6.00
25057
1.8
1.6
10.40
102.3500
6.13
10.50
102.4004
6.09
5.21
102.4000
10.41
102.3000
6.15
25061
2.1
1.9
1.93
99.5896
22.61
99.5527
6.17
11.79
99.6829
0.04
99.5000
6.20
46003
2.2
33.80
106.6000
6.04
0.90
106.6850
5.97
25059
2.8
2.5
2.03
99.9175
6.28
67.52
100.1497
6.18
25062
3.1
34.93
98.7214
6.41
40.00
98.8962
6.34
29.97
98.8000
6.38
26199
4.2
3.7
12.50
99.1068
6.50
3.8
1.75
99.8499
99.2500
6.45
5.26
99.2488
6.46
46002
4.3
0.00
107.3700
26198
4.6
4.0
64.06
98.2224
0.50
98.1500
6.47
19.26
98.0000
6.51
6.12
98.0500
26200
5.3
4.5
14.98
98.4998
6.60
98.7500
6.54
46017
8.3
5.9
6.94
103.8470
6.59
55.25
103.8813
6.58
172.07
103.7722
1.60
104.8440
46021
10.3
7.2
3.34
97.2000
6.71
0.10
98.5000
6.52
46014
10.4
0.21
105.2740
6.70
56.71
104.9624
6.77
104.7500
6.82
3.68
105.5000
6.65
105.4500
6.66
46005
10.7
10.0
50.6000
7.03
46019
10.9
8.1
12.16
60.8000
7.47
0.01
62.0000
7.22
46018
13.6
8.2
32.88
106.2258
6.90
106.5000
6.86
406.85
106.2000
10.13
106.2598
6.89
26.83
106.3995
6.87
46022
15.3
9.2
0.99
97.0000
6.85
30.56
96.7097
6.88
46020
27.8
12.3
13.20
97.7393
7.21
120.73
97.7461
32.65
98.0520
7.19
36.88
97.8001
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25