БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 17.03.2008-21.03.2008
Код выпуска
Срок до погашения, лет
Дюрация, лет
Дата торгов
Оборот по рыночной стоимости, млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
5089.42
25058
0.1
17.03.2008
15.73
100.1259
5.33
18.03.2008
166.64
100.1339
5.23
19.03.2008
805.96
100.1300
5.24
20.03.2008
27.08
100.1371
5.15
21.03.2008
30.31
100.1500
4.99
46001
0.5
2.56
102.2000
5.48
127.92
102.1700
5.52
116.36
102.1500
5.53
323.63
102.1674
5.44
27026
1.0
45.10
100.1382
5.98
12.21
100.1000
6.03
25060
1.1
40.26
99.9000
6.02
50.31
99.8600
6.06
15.10
99.8933
20.14
99.8900
3.02
25057
1.8
1.7
1.03
102.4000
6.15
606.70
102.3982
2.02
102.4001
25061
2.1
2.0
17.08
99.7125
6.08
315.58
99.5182
6.18
15.03
99.5000
6.19
11.09
99.5493
6.16
46003
2.3
54.26
106.8000
6.07
0.00
106.8050
54.27
106.7600
25059
2.8
2.6
24.90
99.8929
6.28
7.10
99.6000
6.40
0.30
99.7496
6.34
100.8000
5.92
196.54
99.8203
6.31
25062
3.1
2.9
4.96
98.5000
6.48
14.90
98.6233
6.44
26199
4.3
3.8
31.63
99.4082
6.41
2.29
99.4000
1.64
99.8408
6.29
46002
4.4
3.2
106.9999
6.32
107.3550
6.21
0.01
107.3400
6.22
26198
4.6
4.1
25.08
98.1000
3.62
98.2000
6.45
382.63
98.2036
15.24
98.0371
6.49
26200
5.3
4.5
40.58
98.0768
6.69
2.08
98.0906
1020.31
98.5308
6.58
98.5918
6.57
46017
8.4
6.0
1.57
104.0001
5.80
104.3622
6.51
5.35
104.1207
6.55
107.0500
46021
10.4
7.3
1.40
97.8541
6.63
34.15
97.8318
100.6700
46014
10.5
4.7
1.59
106.0000
2.14
106.6499
107.2250
48001
10.6
6.6
0.02
46005
10.8
10.1
48.2600
7.47
46019
11.0
8.2
60.4010
7.49
46018
13.7
47.84
106.5817
6.87
30.70
105.9748
6.95
6.68
106.1774
6.92
106.1507
8.3
107.9990
6.70
46022
15.3
9.3
0.99
97.5001
6.80
6.89
0.29
97.0000
6.86
46020
27.9
12.4
44.34
97.7713
7.21
9.81
97.5000
7.24
212.04
97.9628
7.19
2.96
97.7500
5.75
97.9005
7.20
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25