БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 21.04.2008-25.04.2008
Код выпуска
Срок до погашения, лет
Дюрация, лет
Дата торгов
Оборот по рыночной
стоимости, млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
3091.26
25058
0.0
21.04.2008
0.51
100.0001
6.39
22.04.2008
267.32
100.0143
5.72
23.04.2008
8.93
100.0170
5.49
24.04.2008
24.21
100.0192
5.21
25.04.2008
2.97
100.0150
5.24
46001
0.4
93.15
101.7150
5.52
27026
0.9
100.57
99.9100
6.24
0.06
100.1500
5.95
25060
1.0
33.01
99.9400
5.99
119.49
99.9434
46.92
99.9262
6.01
47.59
99.9437
60.81
99.9789
25057
1.8
1.6
0.03
102.2929
6.15
1.7
20.47
102.3500
6.11
3.07
102.4399
6.05
25061
2.0
1.9
3.03
99.6500
6.12
29.70
99.5932
46003
2.2
0.00
106.3995
13.31
106.3992
6.10
22.48
106.4150
6.09
16.39
106.5062
6.03
25059
2.7
2.5
12.42
99.8500
6.30
26.78
99.8823
6.29
25062
3.0
2.8
99.99
98.8000
6.38
220.09
98.8327
6.37
19.52
98.8995
6.35
26199
4.2
3.8
2.04
99.3829
6.42
3.7
16.38
99.2191
6.46
1.49
99.2000
6.47
15.14
99.1658
6.48
0.01
99.8400
46002
4.3
3.1
107.3900
6.13
26198
4.5
4.0
2.02
98.3000
6.43
26200
5.2
4.91
98.2320
6.68
31.46
6.65
46017
8.3
5.9
53.82
104.2473
6.51
448.36
104.2329
1.81
103.8000
6.59
103.4000
6.66
105.43
103.8500
6.58
46021
10.3
7.2
99.05
97.8000
6.62
4.96
98.0000
12.01
97.7622
6.63
2.01
99.1989
6.41
46014
10.4
4.6
104.7000
6.82
11.27
105.5000
6.64
32.27
105.4600
46005
10.7
10.0
50.6600
7.03
46018
13.6
8.1
268.37
106.3295
6.88
60.89
106.3979
6.87
41.38
106.4000
46022
15.2
9.2
0.52
96.8000
10.36
96.5146
6.91
0.26
96.7000
0.49
46020
27.8
12.3
104.23
97.9807
7.19
183.91
98.0182
7.99
97.9700
271.96
97.9314
7.20
3.64
97.9887
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25