БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 24.03.2008-28.03.2008
Код выпуска
Срок до погашения, лет
Дюрация, лет
Дата торгов
Оборот по рыночной стоимости, млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
2153.40
25058
0.1
24.03.2008
42.45
100.1200
5.18
25.03.2008
30.32
5.14
26.03.2008
0.99
100.1000
5.32
27.03.2008
5.30
28.03.2008
30.33
5.26
46001
0.5
45.75
102.1350
5.43
30.93
102.0633
5.56
2.25
102.0666
5.52
7.33
102.0036
5.64
0.4
6.20
102.1000
5.39
27026
1.0
0.9
0.50
100.0604
6.07
25060
1.1
199.66
99.9796
5.95
20.15
99.6651
6.26
99.9110
6.01
2.70
99.8892
6.04
32.48
99.9295
5.99
25057
1.8
1.7
0.26
102.4380
6.11
0.00
102.5500
10.35
102.2070
6.25
5.19
25061
2.1
2.0
281.37
99.5216
6.18
0.45
99.5104
6.19
100.0500
5.90
91.44
99.5429
6.17
5.68
99.6043
6.14
46003
2.3
61.36
106.6591
6.12
5.10
106.9650
5.93
25059
2.8
2.6
99.9900
99.8250
6.31
25062
3.1
16.90
98.5999
6.45
9.94
98.6000
26199
4.3
3.8
99.6667
6.33
1.61
99.4000
6.41
46002
4.4
3.2
107.4050
106.9900
6.32
0.18
105.7079
6.71
107.9998
6.00
26198
4.6
4.1
35.60
98.1000
6.48
99.2100
98.7550
26200
5.3
4.5
98.0500
6.70
98.1460
6.68
21.82
98.0964
6.69
46017
8.4
6.0
226.61
104.3348
6.52
20.37
104.1000
6.55
29.05
104.0289
6.56
46021
10.4
7.3
1.58
98.0000
6.61
1.70
99.4999
6.38
7.2
71.38
97.7000
6.65
46014
4.7
57.80
106.0259
6.57
1.60
106.0000
10.70
106.0647
48001
10.6
6.6
0.03
108.0000
6.02
46005
10.8
10.1
0.01
49.6000
7.20
46019
11.0
8.2
0.60
60.4040
7.51
62.5000
7.07
46018
13.7
91.15
106.2361
6.91
26.67
106.3000
6.90
106.0670
6.93
9.05
106.1108
6.92
105.8500
6.95
46022
15.3
9.3
1.46
96.8154
6.88
0.98
97.0000
6.86
46020
27.9
12.4
189.76
97.6578
7.22
12.3
9.79
97.1001
7.23
400.52
98.3337
7.16
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25