БЮЛЛЕТЕНЬ РЫНКА ГКО-ОФЗ за 31.03.2008-04.04.2008
Код выпуска
Срок до погашения,
лет
Дюрация, лет
Дата торгов
Оборот по
рыночной
стоимости,
млн. руб.
Цена, % от номинала*
Доходность, % годовых
Итого
5756.01
25058
0.1
31.03.2008
0.01
100.0800
5.40
01.04.2008
14.16
5.37
03.04.2008
51.60
100.0784
5.30
46001
0.4
2.16
102.0500
5.42
1.05
101.7508
6.10
02.04.2008
4.21
102.0300
5.41
8.90
102.0100
27026
0.9
0.00
101.7000
4.22
99.9502
6.19
99.9008
6.25
25060
1.1
1.0
28.09
99.9300
6.00
34.70
99.9317
5.99
21.82
99.9200
6.01
04.04.2008
2.86
99.8500
6.08
25057
1.8
1.7
5.20
102.5500
6.03
0.12
102.5123
6.05
25061
2.1
2.0
0.04
99.6694
99.7299
6.07
1.01
99.5507
6.17
61.27
99.5956
6.14
17.05
99.6999
6.09
46003
2.3
28.66
107.1929
5.77
0.85
106.2001
6.35
1.6
5.21
106.8175
5.98
0.40
106.8000
25059
2.8
2.6
100.1600
6.18
21.66
100.0501
6.22
0.30
99.9001
6.28
94.11
100.0024
6.24
279.08
99.8408
6.31
25062
3.1
29.87
98.6499
6.43
24.93
98.7101
6.41
26199
4.3
3.8
6.71
99.4739
6.39
3.7
38.22
99.2800
6.44
20.00
99.3500
6.42
21.35
46002
4.4
3.2
1.33
107.1081
6.27
107.8000
26198
4.6
4.1
2260.30
98.2932
4.0
0.98
98.0500
6.49
11.68
98.2172
6.45
4.02
98.0000
6.51
26200
5.3
4.5
0.10
98.5699
6.58
39.86
98.4998
6.59
98.0600
6.70
24.92
98.4999
98.5517
46017
8.3
6.0
422.49
104.8940
0.02
104.5500
6.47
0.45
104.1500
6.54
25.77
104.1690
46021
10.4
7.2
27.03
97.7646
6.64
46014
4.7
1146.79
106.6025
48001
10.6
6.6
0.72
106.9800
46005
10.8
10.1
50.5657
7.00
50.5000
7.02
46019
11.0
8.2
492.88
62.0088
7.18
8.1
30.77
61.5326
7.28
46018
13.7
282.94
106.4152
6.88
107.0000
6.81
25.27
106.3104
6.89
46022
15.3
9.2
96.5000
6.91
9.3
4.93
97.0000
6.86
46011
17.4
12.0
94.0000
6.69
46020
27.9
12.4
0.19
98.2400
7.17
12.3
97.5000
7.24
39.63
98.0999
86.26
97.7797
7.21
1.06
98.1000
Страницы: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25